Chevron - Harga Saham

Harga Saham
148.13
Perubahan Harian
0.15 0.10%
Bulanan
7.83%
Tahunan
-4.05%
Q3 Perkiraan
143.78

Harga Chg Hari Tahun Tanggal
APA 19.59 0.10 0.51% -31.59% 2025-07-03
BP 379.33 -0.08 -0.02% -22.63% 2025-07-03
BP 30.47 0.52 1.72% -16.38% 2025-07-01
ConocoPhillips 93.88 -0.56 -0.59% -16.67% 2025-07-03
CVR Energy 29.55 1.68 6.03% 11.17% 2025-07-02
Chevron 148.13 0.15 0.10% -4.05% 2025-07-03
Darling Ingredients 39.24 1.13 2.97% 6.17% 2025-07-02
Delek US 23.45 0.31 1.34% -4.67% 2025-07-03
Devon Energy 33.44 0.03 0.09% -30.49% 2025-07-03
ENI 33.35 0.63 1.93% 6.89% 2025-07-02
Eni 14.02 0.05 0.34% -3.99% 2025-07-03
EOG Resources 122.75 -0.13 -0.11% -1.87% 2025-07-03
Enterprise Products Partners 31.44 0.27 0.87% 8.19% 2025-07-02
EQT 55.94 -0.20 -0.36% 51.03% 2025-07-03
Expand Energy 110.10 -0.24 -0.22% 31.65% 2025-07-03
Diamondback Energy 140.67 -1.30 -0.92% -32.02% 2025-07-03
First Solar 185.02 14.50 8.50% -19.94% 2025-07-03
Galp 16.16 0.17 1.06% -20.61% 2025-07-03
Hess 143.33 -0.19 -0.13% -3.93% 2025-07-03
HF Sinclair 43.56 1.45 3.44% -17.80% 2025-07-02
Imperial Oil 110.07 0.13 0.12% 14.24% 2025-07-03
Lukoil 6,200.00 -34.00 -0.55% -12.79% 2025-07-03
Marathon Petroleum 174.45 4.50 2.65% -0.31% 2025-07-02
Murphy Oil 24.61 0.82 3.45% -40.32% 2025-07-02
Neste 12.28 0.28 2.29% -31.27% 2025-07-03
ONEOK 82.13 1.14 1.41% -0.81% 2025-07-02
OMV 46.65 0.25 0.53% 12.18% 2025-07-03
Occidental Petroleum 43.71 -0.22 -0.50% -29.85% 2025-07-03
PBF Energy 23.83 1.56 7.00% -47.91% 2025-07-02
Phillips 66 126.49 3.34 2.71% -9.89% 2025-07-02
Repsol 12.82 0.12 0.91% -12.37% 2025-07-03
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Equinor ASA 260.80 2.50 0.97% -14.88% 2025-07-03
Subsea 7 SA 196.20 3.20 1.66% -2.39% 2025-07-03
Valero Energy 142.06 4.05 2.93% -10.37% 2025-07-02
Exxon Mobil 111.53 0.46 0.41% -2.93% 2025-07-03

Harga Hari Tahun Tanggal
US500 6276 48.44 0.78% 12.73% 2025-07-03
US30 44837 352.12 0.79% 13.87% 2025-07-03